UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,382 Value ($000) $279 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 6,342 Value ($000) $369 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 8,495 Value ($000) $491 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 9,327 Value ($000) $530 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 16,265 Value ($000) $912 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 16,646 Value ($000) $825 Avg Close $52.53 Range $45.61 - $58.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,382	$279	$57.09	$52.40 - $64.20
Q3 2016	6,342	$369	$59.01	$55.29 - $61.69
Q2 2016	8,495	$491	$55.09	$52.26 - $57.75
Q1 2016	9,327	$530	$54.29	$49.95 - $57.78
Q4 2015	16,265	$912	$54.71	$49.01 - $57.88
Q3 2015	16,646	$825	$52.53	$45.61 - $58.89