UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,351 Value ($000) $446 Avg Close $51.69 Range $46.26 - $55.07

Q1 2024

Shares 11,421 Value ($000) $591 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 15,366 Value ($000) $1,034 Avg Close $53.56 Range $44.40 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,351	$446	$51.69	$46.26 - $55.07
Q1 2024	11,421	$591	$54.40	$47.36 - $67.80
Q4 2023	15,366	$1,034	$53.56	$44.40 - $67.50