UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 41,150 Value ($000) $2,358 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 33,381 Value ($000) $2,160 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 17,081 Value ($000) $1,208 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 17,009 Value ($000) $1,084 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 17,783 Value ($000) $1,035 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 17,704 Value ($000) $1,022 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 17,893 Value ($000) $1,027 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 18,009 Value ($000) $1,010 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 17,802 Value ($000) $882 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 17,889 Value ($000) $1,025 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 20,252 Value ($000) $955 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 20,928 Value ($000) $920 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 58,965 Value ($000) $2,617 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 58,899 Value ($000) $3,260 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 59,617 Value ($000) $3,332 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 60,412 Value ($000) $3,298 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 70,992 Value ($000) $3,616 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 69,312 Value ($000) $4,010 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	41,150	$2,358	$59.78	$55.00 - $65.90
Q2 2017	33,381	$2,160	$69.39	$63.15 - $75.70
Q1 2017	17,081	$1,208	$69.71	$63.30 - $83.35
Q4 2016	17,009	$1,084	$57.09	$52.40 - $64.20
Q3 2016	17,783	$1,035	$59.01	$55.29 - $61.69
Q2 2016	17,704	$1,022	$55.09	$52.26 - $57.75
Q1 2016	17,893	$1,027	$54.29	$49.95 - $57.78
Q4 2015	18,009	$1,010	$54.71	$49.01 - $57.88
Q3 2015	17,802	$882	$52.53	$45.61 - $58.89
Q2 2015	17,889	$1,025	$50.58	$46.02 - $58.37
Q1 2015	20,252	$955	$44.24	$38.98 - $48.56
Q4 2014	20,928	$920	$42.14	$38.30 - $46.11
Q3 2014	58,965	$2,617	$51.56	$44.36 - $56.93
Q2 2014	58,899	$3,260	$54.47	$51.16 - $57.35
Q1 2014	59,617	$3,332	$54.72	$49.59 - $60.10
Q4 2013	60,412	$3,298	$51.94	$49.77 - $54.90
Q3 2013	70,992	$3,616	$55.34	$48.13 - $63.59
Q2 2013	69,312	$4,010	$58.13	$54.12 - $61.69