UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $14 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 300 Value ($000) $18 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 300 Value ($000) $17 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 300 Value ($000) $16 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 300 Value ($000) $14 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 300 Value ($000) $17 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 300 Value ($000) $18 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 300 Value ($000) $15 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 300 Value ($000) $13 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 300 Value ($000) $13 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 300 Value ($000) $13 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 300 Value ($000) $17 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 300 Value ($000) $16 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 300 Value ($000) $18 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 300 Value ($000) $17 Avg Close $57.46 Range $52.60 - $60.67