UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,693 Value ($000) $1,408 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 26,702 Value ($000) $1,492 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 26,702 Value ($000) $1,555 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 26,193 Value ($000) $1,468 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 26,993 Value ($000) $1,480 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 26,314 Value ($000) $1,398 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 28,344 Value ($000) $1,366 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 26,314 Value ($000) $1,361 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 29,334 Value ($000) $1,975 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 30,464 Value ($000) $1,438 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 30,464 Value ($000) $1,521 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 30,910 Value ($000) $1,635 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 34,534 Value ($000) $1,824 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 34,519 Value ($000) $1,589 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 33,988 Value ($000) $2,056 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 33,954 Value ($000) $1,972 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 33,873 Value ($000) $1,860 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 35,284 Value ($000) $1,705 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 35,199 Value ($000) $2,005 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 35,209 Value ($000) $2,077 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 39,937 Value ($000) $1,941 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 43,099 Value ($000) $1,805 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 45,249 Value ($000) $1,924 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 34,814 Value ($000) $1,539 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 35,214 Value ($000) $2,009 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 35,114 Value ($000) $1,925 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 40,814 Value ($000) $2,480 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 30,614 Value ($000) $1,764 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 30,614 Value ($000) $1,658 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 30,614 Value ($000) $1,990 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 30,614 Value ($000) $2,022 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 30,963 Value ($000) $1,502 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 46,584 Value ($000) $2,446 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 46,638 Value ($000) $2,672 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 104,048 Value ($000) $6,732 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 106,588 Value ($000) $7,541 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 146,878 Value ($000) $9,363 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 134,220 Value ($000) $7,814 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 77,090 Value ($000) $4,451 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 109,470 Value ($000) $6,219 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 75,670 Value ($000) $4,244 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 81,044 Value ($000) $4,017 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 80,964 Value ($000) $4,641 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 39,464 Value ($000) $1,861 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 39,464 Value ($000) $1,736 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 42,719 Value ($000) $1,896 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 42,769 Value ($000) $2,367 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 42,879 Value ($000) $2,397 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 43,369 Value ($000) $2,368 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 43,692 Value ($000) $2,225 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 42,599 Value ($000) $2,464 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,693	$1,408	$53.12	$49.96 - $56.40
Q3 2025	26,702	$1,492	$55.29	$50.00 - $59.21
Q2 2025	26,702	$1,555	$57.59	$50.54 - $67.33
Q1 2025	26,193	$1,468	$53.31	$49.40 - $57.08
Q4 2024	26,993	$1,480	$53.60	$49.55 - $59.13
Q3 2024	26,314	$1,398	$51.69	$46.26 - $55.07
Q2 2024	28,344	$1,366	$49.88	$45.19 - $54.54
Q1 2024	26,314	$1,361	$54.40	$47.36 - $67.80
Q4 2023	29,334	$1,975	$53.56	$44.40 - $67.50
Q3 2023	30,464	$1,438	$48.30	$45.85 - $51.04
Q2 2023	30,464	$1,521	$52.57	$49.55 - $55.74
Q1 2023	30,910	$1,635	$52.49	$49.53 - $55.75
Q4 2022	34,534	$1,824	$52.02	$43.64 - $57.83
Q3 2022	34,519	$1,589	$52.36	$45.96 - $61.13
Q2 2022	33,988	$2,056	$59.65	$55.22 - $64.13
Q1 2022	33,954	$1,972	$55.05	$49.79 - $58.28
Q4 2021	33,873	$1,860	$49.84	$46.24 - $54.97
Q3 2021	35,284	$1,705	$50.75	$46.77 - $57.67
Q2 2021	35,199	$2,005	$57.72	$53.73 - $60.95
Q1 2021	35,209	$2,077	$52.49	$44.93 - $59.97
Q4 2020	39,937	$1,941	$45.03	$38.82 - $52.15
Q3 2020	43,099	$1,805	$42.81	$39.07 - $46.25
Q2 2020	45,249	$1,924	$43.98	$39.68 - $49.40
Q1 2020	34,814	$1,539	$49.91	$37.04 - $58.30
Q4 2019	35,214	$2,009	$53.98	$50.16 - $57.40
Q3 2019	35,114	$1,925	$56.05	$49.07 - $63.18
Q2 2019	40,814	$2,480	$56.03	$50.67 - $61.49
Q1 2019	30,614	$1,764	$57.46	$52.60 - $60.67
Q4 2018	30,614	$1,658	$64.40	$53.03 - $76.98
Q3 2018	30,614	$1,990	$63.72	$55.66 - $71.60
Q2 2018	30,614	$2,022	$55.37	$46.40 - $68.25
Q1 2018	30,963	$1,502	$49.59	$45.95 - $53.85
Q4 2017	46,584	$2,446	$55.55	$52.05 - $60.45
Q3 2017	46,638	$2,672	$59.78	$55.00 - $65.90
Q2 2017	104,048	$6,732	$69.39	$63.15 - $75.70
Q1 2017	106,588	$7,541	$69.71	$63.30 - $83.35
Q4 2016	146,878	$9,363	$57.09	$52.40 - $64.20
Q3 2016	134,220	$7,814	$59.01	$55.29 - $61.69
Q2 2016	77,090	$4,451	$55.09	$52.26 - $57.75
Q1 2016	109,470	$6,219	$54.29	$49.95 - $57.78
Q4 2015	75,670	$4,244	$54.71	$49.01 - $57.88
Q3 2015	81,044	$4,017	$52.53	$45.61 - $58.89
Q2 2015	80,964	$4,641	$50.58	$46.02 - $58.37
Q1 2015	39,464	$1,861	$44.24	$38.98 - $48.56
Q4 2014	39,464	$1,736	$42.14	$38.30 - $46.11
Q3 2014	42,719	$1,896	$51.56	$44.36 - $56.93
Q2 2014	42,769	$2,367	$54.47	$51.16 - $57.35
Q1 2014	42,879	$2,397	$54.72	$49.59 - $60.10
Q4 2013	43,369	$2,368	$51.94	$49.77 - $54.90
Q3 2013	43,692	$2,225	$55.34	$48.13 - $63.59
Q2 2013	42,599	$2,464	$58.13	$54.12 - $61.69