UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,899 Value ($000) $214 Avg Close $56.05 Range $49.07 - $63.18
Q3 2018
Shares 3,933 Value ($000) $256 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 4,541 Value ($000) $300 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 4,443 Value ($000) $215 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 3,843 Value ($000) $202 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 4,438 Value ($000) $254 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 3,783 Value ($000) $245 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 5,441 Value ($000) $385 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 7,050 Value ($000) $449 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 4,688 Value ($000) $273 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 7,304 Value ($000) $422 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 6,966 Value ($000) $396 Avg Close $54.29 Range $49.95 - $57.78
Q2 2014
Shares 5,718 Value ($000) $316 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 5,139 Value ($000) $287 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 4,631 Value ($000) $253 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 4,736 Value ($000) $241 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 3,467 Value ($000) $201 Avg Close $58.13 Range $54.12 - $61.69