UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,056 Value ($000) $86 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 2,056 Value ($000) $87 Avg Close $43.98 Range $39.68 - $49.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,056	$86	$42.81	$39.07 - $46.25
Q2 2020	2,056	$87	$43.98	$39.68 - $49.40