UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,893 Value ($000) $237 Avg Close $49.59 Range $45.95 - $53.85

Q2 2017

Shares 16,757 Value ($000) $1,084 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 11,830 Value ($000) $837 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 11,909 Value ($000) $759 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 6,298 Value ($000) $367 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 11,551 Value ($000) $667 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 21,068 Value ($000) $1,197 Avg Close $54.29 Range $49.95 - $57.78

Q2 2015

Shares 20,165 Value ($000) $1,156 Avg Close $50.58 Range $46.02 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,893	$237	$49.59	$45.95 - $53.85
Q2 2017	16,757	$1,084	$69.39	$63.15 - $75.70
Q1 2017	11,830	$837	$69.71	$63.30 - $83.35
Q4 2016	11,909	$759	$57.09	$52.40 - $64.20
Q3 2016	6,298	$367	$59.01	$55.29 - $61.69
Q2 2016	11,551	$667	$55.09	$52.26 - $57.75
Q1 2016	21,068	$1,197	$54.29	$49.95 - $57.78
Q2 2015	20,165	$1,156	$50.58	$46.02 - $58.37