UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,275 Value ($000) $224 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 4,678 Value ($000) $268 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 4,678 Value ($000) $302 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 4,500 Value ($000) $319 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 4,500 Value ($000) $287 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 4,500 Value ($000) $262 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 4,500 Value ($000) $260 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 4,500 Value ($000) $256 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 4,500 Value ($000) $252 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 4,900 Value ($000) $243 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 4,900 Value ($000) $281 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 4,900 Value ($000) $231 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 5,000 Value ($000) $220 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 5,000 Value ($000) $222 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 5,000 Value ($000) $277 Avg Close $54.47 Range $51.16 - $57.35