UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,597 Value ($000) $18,230 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 298,100 Value ($000) $16,655 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 130,709 Value ($000) $7,612 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 124,914 Value ($000) $7,001 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 116,132 Value ($000) $6,369 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 119,632 Value ($000) $6,354 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 153,047 Value ($000) $7,375 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 163,172 Value ($000) $8,439 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 109,602 Value ($000) $7,378 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 42,771 Value ($000) $2,019 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 50,208 Value ($000) $2,507 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 33,578 Value ($000) $1,776 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 38,078 Value ($000) $2,011 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 42,188 Value ($000) $1,942 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 71,504 Value ($000) $4,326 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 89,054 Value ($000) $5,171 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 95,724 Value ($000) $5,257 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 100,315 Value ($000) $4,848 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 116,608 Value ($000) $6,643 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 97,427 Value ($000) $5,747 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 80,668 Value ($000) $3,922 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 82,263 Value ($000) $3,445 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 85,243 Value ($000) $3,624 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 95,353 Value ($000) $4,216 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 128,351 Value ($000) $7,324 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 155,721 Value ($000) $8,535 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 120,002 Value ($000) $7,292 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 109,053 Value ($000) $6,284 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 104,702 Value ($000) $5,670 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 43,448 Value ($000) $2,824 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 42,068 Value ($000) $2,779 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 42,254 Value ($000) $2,049 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 41,674 Value ($000) $2,188 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 81,164 Value ($000) $4,651 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 189,580 Value ($000) $12,266 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 246,530 Value ($000) $17,442 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 169,700 Value ($000) $10,818 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 143,990 Value ($000) $8,383 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 148,780 Value ($000) $8,591 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 102,860 Value ($000) $5,843 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 52,930 Value ($000) $2,968 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 51,930 Value ($000) $2,574 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 51,600 Value ($000) $2,958 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 51,200 Value ($000) $2,415 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 51,400 Value ($000) $2,261 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 15,662 Value ($000) $695 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 17,938 Value ($000) $993 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 15,582 Value ($000) $871 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 15,582 Value ($000) $851 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 16,062 Value ($000) $818 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 42,050 Value ($000) $2,433 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,597	$18,230	$53.12	$49.96 - $56.40
Q3 2025	298,100	$16,655	$55.29	$50.00 - $59.21
Q2 2025	130,709	$7,612	$57.59	$50.54 - $67.33
Q1 2025	124,914	$7,001	$53.31	$49.40 - $57.08
Q4 2024	116,132	$6,369	$53.60	$49.55 - $59.13
Q3 2024	119,632	$6,354	$51.69	$46.26 - $55.07
Q2 2024	153,047	$7,375	$49.88	$45.19 - $54.54
Q1 2024	163,172	$8,439	$54.40	$47.36 - $67.80
Q4 2023	109,602	$7,378	$53.56	$44.40 - $67.50
Q3 2023	42,771	$2,019	$48.30	$45.85 - $51.04
Q2 2023	50,208	$2,507	$52.57	$49.55 - $55.74
Q1 2023	33,578	$1,776	$52.49	$49.53 - $55.75
Q4 2022	38,078	$2,011	$52.02	$43.64 - $57.83
Q3 2022	42,188	$1,942	$52.36	$45.96 - $61.13
Q2 2022	71,504	$4,326	$59.65	$55.22 - $64.13
Q1 2022	89,054	$5,171	$55.05	$49.79 - $58.28
Q4 2021	95,724	$5,257	$49.84	$46.24 - $54.97
Q3 2021	100,315	$4,848	$50.75	$46.77 - $57.67
Q2 2021	116,608	$6,643	$57.72	$53.73 - $60.95
Q1 2021	97,427	$5,747	$52.49	$44.93 - $59.97
Q4 2020	80,668	$3,922	$45.03	$38.82 - $52.15
Q3 2020	82,263	$3,445	$42.81	$39.07 - $46.25
Q2 2020	85,243	$3,624	$43.98	$39.68 - $49.40
Q1 2020	95,353	$4,216	$49.91	$37.04 - $58.30
Q4 2019	128,351	$7,324	$53.98	$50.16 - $57.40
Q3 2019	155,721	$8,535	$56.05	$49.07 - $63.18
Q2 2019	120,002	$7,292	$56.03	$50.67 - $61.49
Q1 2019	109,053	$6,284	$57.46	$52.60 - $60.67
Q4 2018	104,702	$5,670	$64.40	$53.03 - $76.98
Q3 2018	43,448	$2,824	$63.72	$55.66 - $71.60
Q2 2018	42,068	$2,779	$55.37	$46.40 - $68.25
Q1 2018	42,254	$2,049	$49.59	$45.95 - $53.85
Q4 2017	41,674	$2,188	$55.55	$52.05 - $60.45
Q3 2017	81,164	$4,651	$59.78	$55.00 - $65.90
Q2 2017	189,580	$12,266	$69.39	$63.15 - $75.70
Q1 2017	246,530	$17,442	$69.71	$63.30 - $83.35
Q4 2016	169,700	$10,818	$57.09	$52.40 - $64.20
Q3 2016	143,990	$8,383	$59.01	$55.29 - $61.69
Q2 2016	148,780	$8,591	$55.09	$52.26 - $57.75
Q1 2016	102,860	$5,843	$54.29	$49.95 - $57.78
Q4 2015	52,930	$2,968	$54.71	$49.01 - $57.88
Q3 2015	51,930	$2,574	$52.53	$45.61 - $58.89
Q2 2015	51,600	$2,958	$50.58	$46.02 - $58.37
Q1 2015	51,200	$2,415	$44.24	$38.98 - $48.56
Q4 2014	51,400	$2,261	$42.14	$38.30 - $46.11
Q3 2014	15,662	$695	$51.56	$44.36 - $56.93
Q2 2014	17,938	$993	$54.47	$51.16 - $57.35
Q1 2014	15,582	$871	$54.72	$49.59 - $60.10
Q4 2013	15,582	$851	$51.94	$49.77 - $54.90
Q3 2013	16,062	$818	$55.34	$48.13 - $63.59
Q2 2013	42,050	$2,433	$58.13	$54.12 - $61.69