UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,908 Value ($000) $443 Avg Close $53.31 Range $49.40 - $57.08
Q2 2021
Shares 13,900 Value ($000) $792 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 13,900 Value ($000) $820 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 14,300 Value ($000) $695 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 14,300 Value ($000) $599 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 14,300 Value ($000) $608 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 2,700 Value ($000) $119 Avg Close $49.91 Range $37.04 - $58.30
Q1 2017
Shares 28 Value ($000) $2 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 28 Value ($000) $2 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 28 Value ($000) $2 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 28 Value ($000) $2 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 28 Value ($000) $2 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 28 Value ($000) $2 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 28 Value ($000) $1 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 28 Value ($000) $2 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 28 Value ($000) $1 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 28 Value ($000) $1 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 14 Value ($000) $1 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 14 Value ($000) $1 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 14 Value ($000) $1 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 52 Value ($000) $3 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 39 Value ($000) $2 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 39 Value ($000) $2 Avg Close $58.13 Range $54.12 - $61.69