UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,142 Value ($000) $444 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 9,188 Value ($000) $385 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 9,172 Value ($000) $390 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 8,639 Value ($000) $382 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 8,639 Value ($000) $493 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 8,479 Value ($000) $465 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 8,341 Value ($000) $507 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 8,019 Value ($000) $462 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 7,754 Value ($000) $420 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 7,395 Value ($000) $481 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 7,190 Value ($000) $475 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 6,948 Value ($000) $337 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 6,532 Value ($000) $343 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 6,414 Value ($000) $368 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 6,233 Value ($000) $403 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 5,910 Value ($000) $418 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 4,979 Value ($000) $317 Avg Close $57.09 Range $52.40 - $64.20
Q2 2016
Shares 4,441 Value ($000) $256 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 4,038 Value ($000) $229 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 3,661 Value ($000) $205 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 3,340 Value ($000) $166 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 3,121 Value ($000) $179 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 3,003 Value ($000) $142 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 2,982 Value ($000) $131 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 9,093 Value ($000) $404 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 9,020 Value ($000) $499 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 9,243 Value ($000) $517 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 9,195 Value ($000) $502 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 9,220 Value ($000) $470 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 9,140 Value ($000) $529 Avg Close $58.13 Range $54.12 - $61.69