UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,403 Value ($000) $13,631 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 257,345 Value ($000) $14,378 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 192,060 Value ($000) $11,186 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 46,016 Value ($000) $2,579 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 32,165 Value ($000) $1,764 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 57,211 Value ($000) $3,038 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 46,289 Value ($000) $2,231 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 36,794 Value ($000) $1,903 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 14,180 Value ($000) $955 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 64,149 Value ($000) $3,028 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 57,112 Value ($000) $2,852 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 6,780 Value ($000) $359 Avg Close $52.49 Range $49.53 - $55.75
Q2 2018
Shares 10,583 Value ($000) $699 Avg Close $55.37 Range $46.40 - $68.25
Q2 2017
Shares 7,594 Value ($000) $491 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 94,863 Value ($000) $6,712 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 66,601 Value ($000) $4,246 Avg Close $57.09 Range $52.40 - $64.20
Q2 2016
Shares 12,781 Value ($000) $738 Avg Close $55.09 Range $52.26 - $57.75
Q2 2015
Shares 85,312 Value ($000) $4,890 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 19,799 Value ($000) $934 Avg Close $44.24 Range $38.98 - $48.56