UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,485 Value ($000) $614 Avg Close $69.39 Range $63.15 - $75.70

Q1 2015

Shares 17,880 Value ($000) $843 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 16,583 Value ($000) $729 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 30,390 Value ($000) $1,349 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 27,591 Value ($000) $1,527 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 35,821 Value ($000) $2,002 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 16,988 Value ($000) $928 Avg Close $51.94 Range $49.77 - $54.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,485	$614	$69.39	$63.15 - $75.70
Q1 2015	17,880	$843	$44.24	$38.98 - $48.56
Q4 2014	16,583	$729	$42.14	$38.30 - $46.11
Q3 2014	30,390	$1,349	$51.56	$44.36 - $56.93
Q2 2014	27,591	$1,527	$54.47	$51.16 - $57.35
Q1 2014	35,821	$2,002	$54.72	$49.59 - $60.10
Q4 2013	16,988	$928	$51.94	$49.77 - $54.90