UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,998 Value ($000) $422 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 22,480 Value ($000) $1,256 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 21,168 Value ($000) $1 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 1,359 Value ($000) $0 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 1,612 Value ($000) $0 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 6,264 Value ($000) $0 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 14,153 Value ($000) $1 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 9,073 Value ($000) $0 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 1,152 Value ($000) $0 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 924 Value ($000) $0 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 880 Value ($000) $0 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 880 Value ($000) $0 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 880 Value ($000) $0 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 880 Value ($000) $40 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 410 Value ($000) $24 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 163 Value ($000) $9 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 802 Value ($000) $44 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 707 Value ($000) $34 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 707 Value ($000) $40 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 707 Value ($000) $41 Avg Close $52.49 Range $44.93 - $59.97
Q3 2020
Shares 932 Value ($000) $39 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 1,118 Value ($000) $47 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 1,465 Value ($000) $64 Avg Close $49.91 Range $37.04 - $58.30
Q3 2019
Shares 311 Value ($000) $17 Avg Close $56.05 Range $49.07 - $63.18
Q1 2019
Shares 8,479 Value ($000) $488 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 8,479 Value ($000) $459 Avg Close $64.40 Range $53.03 - $76.98
Q1 2017
Shares 23,916 Value ($000) $1,692 Avg Close $69.71 Range $63.30 - $83.35
Q2 2015
Shares 4,046 Value ($000) $231 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 4,266 Value ($000) $201 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 1,883 Value ($000) $82 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 1,383 Value ($000) $61 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 1,383 Value ($000) $76 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 1,383 Value ($000) $77 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 1,400 Value ($000) $76 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 1,400 Value ($000) $71 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 3,239 Value ($000) $187 Avg Close $58.13 Range $54.12 - $61.69