Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,762 | $567 | $53.12 | $49.96 - $56.40 |
| Q3 2025 | 10,762 | $601 | $55.29 | $50.00 - $59.21 |
| Q2 2025 | 10,762 | $627 | $57.59 | $50.54 - $67.33 |
| Q1 2025 | 10,762 | $603 | $53.31 | $49.40 - $57.08 |
| Q4 2024 | 10,762 | $590 | $53.60 | $49.55 - $59.13 |
| Q3 2024 | 10,762 | $572 | $51.69 | $46.26 - $55.07 |
| Q2 2024 | 10,762 | $518 | $49.88 | $45.19 - $54.54 |
| Q1 2024 | 10,885 | $563 | $54.40 | $47.36 - $67.80 |
| Q4 2023 | 10,884 | $733 | $53.56 | $44.40 - $67.50 |
| Q3 2023 | 10,904 | $515 | $48.30 | $45.85 - $51.04 |
| Q2 2023 | 10,903 | $545 | $52.57 | $49.55 - $55.74 |
| Q1 2023 | 10,916 | $577 | $52.49 | $49.53 - $55.75 |
| Q4 2022 | 4,975 | $263 | $52.02 | $43.64 - $57.83 |
| Q3 2022 | 4,975 | $229 | $52.36 | $45.96 - $61.13 |
| Q2 2022 | 4,968 | $301 | $59.65 | $55.22 - $64.13 |
| Q1 2022 | 4,974 | $289 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 4,972 | $273 | $49.84 | $46.24 - $54.97 |