UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,280 Value ($000) $0 Avg Close $57.59 Range $50.54 - $67.33

Q3 2019

Shares 6,537 Value ($000) $358 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 48,956 Value ($000) $2,975 Avg Close $56.03 Range $50.67 - $61.49

Q2 2018

Shares 6,524 Value ($000) $431 Avg Close $55.37 Range $46.40 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,280	$0	$57.59	$50.54 - $67.33
Q3 2019	6,537	$358	$56.05	$49.07 - $63.18
Q2 2019	48,956	$2,975	$56.03	$50.67 - $61.49
Q2 2018	6,524	$431	$55.37	$46.40 - $68.25