UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,432 Value ($000) $1,553 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 29,432 Value ($000) $1,644 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 29,432 Value ($000) $1,714 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 29,636 Value ($000) $1,661 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 29,636 Value ($000) $1,625 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 19,817 Value ($000) $1,052 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 19,817 Value ($000) $955 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 14,959 Value ($000) $774 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 9,752 Value ($000) $657 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 5,042 Value ($000) $238 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 5,132 Value ($000) $256 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 5,132 Value ($000) $271 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 5,132 Value ($000) $271 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 5,132 Value ($000) $236 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 3,970 Value ($000) $240 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 3,970 Value ($000) $231 Avg Close $55.05 Range $49.79 - $58.28