UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,752 Value ($000) $101 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 1,752 Value ($000) $95 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 1,752 Value ($000) $114 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 1,752 Value ($000) $116 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 1,752 Value ($000) $85 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 1,752 Value ($000) $92 Avg Close $55.55 Range $52.05 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,752	$101	$57.46	$52.60 - $60.67
Q4 2018	1,752	$95	$64.40	$53.03 - $76.98
Q3 2018	1,752	$114	$63.72	$55.66 - $71.60
Q2 2018	1,752	$116	$55.37	$46.40 - $68.25
Q1 2018	1,752	$85	$49.59	$45.95 - $53.85
Q4 2017	1,752	$92	$55.55	$52.05 - $60.45