UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $179 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 1,000 Value ($000) $56 Avg Close $55.29 Range $50.00 - $59.21
Q3 2024
Shares 1,000 Value ($000) $53 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 1,000 Value ($000) $48 Avg Close $49.88 Range $45.19 - $54.54
Q3 2021
Shares 13,000 Value ($000) $628 Avg Close $50.75 Range $46.77 - $57.67