Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,298 | $5,976 | $53.12 | $49.96 - $56.40 |
| Q3 2025 | 157,021 | $8,773 | $55.29 | $50.00 - $59.21 |
| Q2 2025 | 198,418 | $11,556 | $57.59 | $50.54 - $67.33 |
| Q1 2025 | 227,153 | $12,732 | $53.31 | $49.40 - $57.08 |
| Q4 2024 | 223,606 | $12,263 | $53.60 | $49.55 - $59.13 |
| Q3 2024 | 221,695 | $11,774 | $51.69 | $46.26 - $55.07 |
| Q2 2024 | 216,709 | $10,443 | $49.88 | $45.19 - $54.54 |
| Q1 2024 | 211,555 | $10,942 | $54.40 | $47.36 - $67.80 |
| Q4 2023 | 215,532 | $14,510 | $53.56 | $44.40 - $67.50 |
| Q3 2023 | 231,671 | $10,937 | $48.30 | $45.85 - $51.04 |
| Q2 2023 | 233,508 | $11,661 | $52.57 | $49.55 - $55.74 |
| Q1 2023 | 239,329 | $12,658 | $52.49 | $49.53 - $55.75 |
| Q4 2022 | 239,572 | $12,652 | $52.02 | $43.64 - $57.83 |
| Q3 2022 | 242,558 | $11,167 | $52.36 | $45.96 - $61.13 |
| Q2 2022 | 243,722 | $14,745 | $59.65 | $55.22 - $64.13 |
| Q1 2022 | 244,577 | $14,203 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 244,430 | $13,424 | $49.84 | $46.24 - $54.97 |
| Q3 2021 | 234,195 | $11,319 | $50.75 | $46.77 - $57.67 |
| Q2 2021 | 221,178 | $12,601 | $57.72 | $53.73 - $60.95 |
| Q1 2021 | 203,914 | $12,029 | $52.49 | $44.93 - $59.97 |
| Q4 2020 | 194,703 | $9,465 | $45.03 | $38.82 - $52.15 |
| Q3 2020 | 150,608 | $6,307 | $42.81 | $39.07 - $46.25 |
| Q2 2020 | 120,043 | $5,103 | $43.98 | $39.68 - $49.40 |
| Q1 2020 | 87,905 | $3,886 | $49.91 | $37.04 - $58.30 |
| Q4 2019 | 38,298 | $2,185 | $53.98 | $50.16 - $57.40 |
| Q3 2019 | 14,913 | $817 | $56.05 | $49.07 - $63.18 |
| Q2 2019 | 19,819 | $1,204 | $56.03 | $50.67 - $61.49 |
| Q1 2019 | 96,419 | $5,557 | $57.46 | $52.60 - $60.67 |
| Q4 2018 | 181,469 | $9,827 | $64.40 | $53.03 - $76.98 |
| Q3 2018 | 260,976 | $16,963 | $63.72 | $55.66 - $71.60 |
| Q2 2018 | 268,904 | $17,761 | $55.37 | $46.40 - $68.25 |
| Q1 2018 | 249,637 | $12,270 | $49.59 | $45.95 - $53.85 |
| Q4 2017 | 239,375 | $12,567 | $55.55 | $52.05 - $60.45 |
| Q3 2017 | 258,597 | $14,818 | $59.78 | $55.00 - $65.90 |
| Q2 2017 | 306,113 | $19,806 | $69.39 | $63.15 - $75.70 |
| Q1 2017 | 331,103 | $23,426 | $69.71 | $63.30 - $83.35 |
| Q4 2016 | 383,067 | $24,421 | $57.09 | $52.40 - $64.20 |
| Q3 2016 | 403,088 | $23,468 | $59.01 | $55.29 - $61.69 |
| Q2 2016 | 423,447 | $24,450 | $55.09 | $52.26 - $57.75 |
| Q1 2016 | 504,346 | $28,652 | $54.29 | $49.95 - $57.78 |
| Q4 2015 | 489,613 | $27,457 | $54.71 | $49.01 - $57.88 |
| Q3 2015 | 395,231 | $19,592 | $52.53 | $45.61 - $58.89 |
| Q2 2015 | 287,776 | $16,495 | $50.58 | $46.02 - $58.37 |
| Q1 2015 | 134,139 | $6,326 | $44.24 | $38.98 - $48.56 |
| Q4 2014 | 20,268 | $891 | $42.14 | $38.30 - $46.11 |
| Q3 2014 | 700 | $31 | $51.56 | $44.36 - $56.93 |
| Q2 2014 | 700 | $39 | $54.47 | $51.16 - $57.35 |
| Q1 2014 | 5,913 | $330 | $54.72 | $49.59 - $60.10 |
| Q4 2013 | 98,913 | $5,401 | $51.94 | $49.77 - $54.90 |
| Q3 2013 | 108,152 | $5,508 | $55.34 | $48.13 - $63.59 |
| Q2 2013 | 114,644 | $6,632 | $58.13 | $54.12 - $61.69 |