UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,106 Value ($000) $533 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 10,111 Value ($000) $565 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 8,576 Value ($000) $499 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 8,300 Value ($000) $434 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 8,300 Value ($000) $431 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 8,300 Value ($000) $441 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 8,300 Value ($000) $387 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 8,300 Value ($000) $423 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 8,300 Value ($000) $559 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 8,302 Value ($000) $392 Avg Close $48.30 Range $45.85 - $51.04
Q2 2018
Shares 88 Value ($000) $6 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 88 Value ($000) $4 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 88 Value ($000) $5 Avg Close $55.55 Range $52.05 - $60.45