UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,016 Value ($000) $1 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 10,408 Value ($000) $1 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 3,848 Value ($000) $0 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 9,062 Value ($000) $1 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 9,166 Value ($000) $1 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 8,610 Value ($000) $0 Avg Close $51.69 Range $46.26 - $55.07
Q1 2024
Shares 2,743 Value ($000) $0 Avg Close $54.40 Range $47.36 - $67.80
Q3 2023
Shares 10,269 Value ($000) $0 Avg Close $48.30 Range $45.85 - $51.04
Q4 2022
Shares 11,531 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 4,589 Value ($000) $211 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 13,600 Value ($000) $823 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 4,731 Value ($000) $275 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 87,976 Value ($000) $4,832 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 33,903 Value ($000) $1,639 Avg Close $50.75 Range $46.77 - $57.67
Q1 2021
Shares 2,034 Value ($000) $120 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 5,111 Value ($000) $248 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 35,938 Value ($000) $1,505 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 26,250 Value ($000) $1,116 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 5,289 Value ($000) $234 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 3,294 Value ($000) $188 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 2,381 Value ($000) $131 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 1,655 Value ($000) $101 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 2,368 Value ($000) $136 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 5,493 Value ($000) $297 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 18,448 Value ($000) $1,199 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 28,566 Value ($000) $1,887 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 2,507 Value ($000) $122 Avg Close $49.59 Range $45.95 - $53.85
Q3 2017
Shares 5,602 Value ($000) $321 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 6,608 Value ($000) $428 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 3,181 Value ($000) $225 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 3,408 Value ($000) $217 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 4,009 Value ($000) $233 Avg Close $59.01 Range $55.29 - $61.69
Q1 2016
Shares 8,037 Value ($000) $457 Avg Close $54.29 Range $49.95 - $57.78
Q3 2015
Shares 2,261 Value ($000) $112 Avg Close $52.53 Range $45.61 - $58.89
Q4 2014
Shares 4,663 Value ($000) $205 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 54,788 Value ($000) $2,432 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 7,669 Value ($000) $424 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 2,652 Value ($000) $148 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 3,157 Value ($000) $172 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 13,929 Value ($000) $709 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 3,572 Value ($000) $207 Avg Close $58.13 Range $54.12 - $61.69