UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,291 Value ($000) $332 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 5,102 Value ($000) $235 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 6,050 Value ($000) $366 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 4,228 Value ($000) $246 Avg Close $55.05 Range $49.79 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,291	$332	$52.02	$43.64 - $57.83
Q3 2022	5,102	$235	$52.36	$45.96 - $61.13
Q2 2022	6,050	$366	$59.65	$55.22 - $64.13
Q1 2022	4,228	$246	$55.05	$49.79 - $58.28