UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,628 Value ($000) $267 Avg Close $57.46 Range $52.60 - $60.67

Q3 2015

Shares 4,904 Value ($000) $243 Avg Close $52.53 Range $45.61 - $58.89

Q3 2014

Shares 8,331 Value ($000) $370 Avg Close $51.56 Range $44.36 - $56.93

Q1 2014

Shares 12,281 Value ($000) $686 Avg Close $54.72 Range $49.59 - $60.10

Q3 2013

Shares 9,751 Value ($000) $497 Avg Close $55.34 Range $48.13 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,628	$267	$57.46	$52.60 - $60.67
Q3 2015	4,904	$243	$52.53	$45.61 - $58.89
Q3 2014	8,331	$370	$51.56	$44.36 - $56.93
Q1 2014	12,281	$686	$54.72	$49.59 - $60.10
Q3 2013	9,751	$497	$55.34	$48.13 - $63.59