UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,285 Value ($000) $6,292 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 117,792 Value ($000) $6,581 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 105,663 Value ($000) $6,154 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 136,192 Value ($000) $7,634 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 145,234 Value ($000) $7,965 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 280,838 Value ($000) $14,915 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 273,280 Value ($000) $13,169 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 161,589 Value ($000) $8,357 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 137,433 Value ($000) $9,252 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 173,848 Value ($000) $8,207 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 161,189 Value ($000) $8,050 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 188,973 Value ($000) $9,995 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 165,893 Value ($000) $8,761 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 161,981 Value ($000) $7,458 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 145,330 Value ($000) $8,792 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 187,363 Value ($000) $10,881 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 208,358 Value ($000) $11,442 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 197,167 Value ($000) $9,529 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 193,598 Value ($000) $11,029 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 234,540 Value ($000) $13,836 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 197,136 Value ($000) $9,583 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 191,217 Value ($000) $8,008 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 170,980 Value ($000) $7,268 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 223,054 Value ($000) $9,861 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 244,371 Value ($000) $13,944 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 216,759 Value ($000) $11,881 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 194,690 Value ($000) $11,831 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 162,508 Value ($000) $9,365 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 128,270 Value ($000) $6,946 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 124,525 Value ($000) $8,094 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 103,868 Value ($000) $6,860 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 139,481 Value ($000) $6,765 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 149,057 Value ($000) $7,825 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 131,149 Value ($000) $7,515 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 100,637 Value ($000) $6,511 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 123,446 Value ($000) $8,734 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 105,717 Value ($000) $6,739 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 52,146 Value ($000) $3,036 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 36,631 Value ($000) $2,115 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 14,154 Value ($000) $804 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 7,443 Value ($000) $417 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 5,457 Value ($000) $271 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 4,856 Value ($000) $278 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 6,854 Value ($000) $323 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 5,484 Value ($000) $241 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 20,828 Value ($000) $925 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 21,666 Value ($000) $1,199 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 25,873 Value ($000) $1,446 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 18,472 Value ($000) $1,009 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 16,870 Value ($000) $859 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 16,349 Value ($000) $946 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,285	$6,292	$53.12	$49.96 - $56.40
Q3 2025	117,792	$6,581	$55.29	$50.00 - $59.21
Q2 2025	105,663	$6,154	$57.59	$50.54 - $67.33
Q1 2025	136,192	$7,634	$53.31	$49.40 - $57.08
Q4 2024	145,234	$7,965	$53.60	$49.55 - $59.13
Q3 2024	280,838	$14,915	$51.69	$46.26 - $55.07
Q2 2024	273,280	$13,169	$49.88	$45.19 - $54.54
Q1 2024	161,589	$8,357	$54.40	$47.36 - $67.80
Q4 2023	137,433	$9,252	$53.56	$44.40 - $67.50
Q3 2023	173,848	$8,207	$48.30	$45.85 - $51.04
Q2 2023	161,189	$8,050	$52.57	$49.55 - $55.74
Q1 2023	188,973	$9,995	$52.49	$49.53 - $55.75
Q4 2022	165,893	$8,761	$52.02	$43.64 - $57.83
Q3 2022	161,981	$7,458	$52.36	$45.96 - $61.13
Q2 2022	145,330	$8,792	$59.65	$55.22 - $64.13
Q1 2022	187,363	$10,881	$55.05	$49.79 - $58.28
Q4 2021	208,358	$11,442	$49.84	$46.24 - $54.97
Q3 2021	197,167	$9,529	$50.75	$46.77 - $57.67
Q2 2021	193,598	$11,029	$57.72	$53.73 - $60.95
Q1 2021	234,540	$13,836	$52.49	$44.93 - $59.97
Q4 2020	197,136	$9,583	$45.03	$38.82 - $52.15
Q3 2020	191,217	$8,008	$42.81	$39.07 - $46.25
Q2 2020	170,980	$7,268	$43.98	$39.68 - $49.40
Q1 2020	223,054	$9,861	$49.91	$37.04 - $58.30
Q4 2019	244,371	$13,944	$53.98	$50.16 - $57.40
Q3 2019	216,759	$11,881	$56.05	$49.07 - $63.18
Q2 2019	194,690	$11,831	$56.03	$50.67 - $61.49
Q1 2019	162,508	$9,365	$57.46	$52.60 - $60.67
Q4 2018	128,270	$6,946	$64.40	$53.03 - $76.98
Q3 2018	124,525	$8,094	$63.72	$55.66 - $71.60
Q2 2018	103,868	$6,860	$55.37	$46.40 - $68.25
Q1 2018	139,481	$6,765	$49.59	$45.95 - $53.85
Q4 2017	149,057	$7,825	$55.55	$52.05 - $60.45
Q3 2017	131,149	$7,515	$59.78	$55.00 - $65.90
Q2 2017	100,637	$6,511	$69.39	$63.15 - $75.70
Q1 2017	123,446	$8,734	$69.71	$63.30 - $83.35
Q4 2016	105,717	$6,739	$57.09	$52.40 - $64.20
Q3 2016	52,146	$3,036	$59.01	$55.29 - $61.69
Q2 2016	36,631	$2,115	$55.09	$52.26 - $57.75
Q1 2016	14,154	$804	$54.29	$49.95 - $57.78
Q4 2015	7,443	$417	$54.71	$49.01 - $57.88
Q3 2015	5,457	$271	$52.53	$45.61 - $58.89
Q2 2015	4,856	$278	$50.58	$46.02 - $58.37
Q1 2015	6,854	$323	$44.24	$38.98 - $48.56
Q4 2014	5,484	$241	$42.14	$38.30 - $46.11
Q3 2014	20,828	$925	$51.56	$44.36 - $56.93
Q2 2014	21,666	$1,199	$54.47	$51.16 - $57.35
Q1 2014	25,873	$1,446	$54.72	$49.59 - $60.10
Q4 2013	18,472	$1,009	$51.94	$49.77 - $54.90
Q3 2013	16,870	$859	$55.34	$48.13 - $63.59
Q2 2013	16,349	$946	$58.13	$54.12 - $61.69