UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,518 Value ($000) $0 Avg Close $55.29 Range $50.00 - $59.21
Q2 2023
Shares 7,047 Value ($000) $0 Avg Close $52.57 Range $49.55 - $55.74
Q4 2022
Shares 7,335 Value ($000) $0 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 15,122 Value ($000) $696 Avg Close $52.36 Range $45.96 - $61.13
Q1 2018
Shares 28,599 Value ($000) $1,387 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 14,982 Value ($000) $787 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 4,423 Value ($000) $253 Avg Close $59.78 Range $55.00 - $65.90
Q1 2017
Shares 11,200 Value ($000) $792 Avg Close $69.71 Range $63.30 - $83.35
Q3 2016
Shares 4,307 Value ($000) $251 Avg Close $59.01 Range $55.29 - $61.69
Q1 2016
Shares 21,230 Value ($000) $1,206 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 19,630 Value ($000) $1,101 Avg Close $54.71 Range $49.01 - $57.88
Q2 2015
Shares 16,100 Value ($000) $923 Avg Close $50.58 Range $46.02 - $58.37
Q3 2014
Shares 14,130 Value ($000) $627 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 13,539 Value ($000) $749 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 20,450 Value ($000) $1,143 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 13,770 Value ($000) $752 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 11,270 Value ($000) $574 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 8,670 Value ($000) $502 Avg Close $58.13 Range $54.12 - $61.69