UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,566 Value ($000) $1,243 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 25,328 Value ($000) $1,061 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 16,766 Value ($000) $713 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 24,887 Value ($000) $1,100 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 25,581 Value ($000) $1,460 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 26,866 Value ($000) $1,473 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 25,331 Value ($000) $1,539 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 23,690 Value ($000) $1,365 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 22,920 Value ($000) $1,241 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 20,948 Value ($000) $1,362 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 20,059 Value ($000) $1,325 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 21,475 Value ($000) $1,042 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 23,055 Value ($000) $1,210 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 26,485 Value ($000) $1,518 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 30,154 Value ($000) $1,951 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 30,443 Value ($000) $2,154 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 27,203 Value ($000) $1,734 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 31,636 Value ($000) $1,842 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 26,968 Value ($000) $1,557 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 25,933 Value ($000) $1,473 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 25,095 Value ($000) $1,407 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 19,721 Value ($000) $978 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 28,979 Value ($000) $1,661 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 26,252 Value ($000) $1,238 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 11,369 Value ($000) $500 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 7,428 Value ($000) $330 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 19,455 Value ($000) $1,077 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 11,013 Value ($000) $616 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 8,500 Value ($000) $464 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 6,224 Value ($000) $317 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 5,626 Value ($000) $325 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,566	$1,243	$45.03	$38.82 - $52.15
Q3 2020	25,328	$1,061	$42.81	$39.07 - $46.25
Q2 2020	16,766	$713	$43.98	$39.68 - $49.40
Q1 2020	24,887	$1,100	$49.91	$37.04 - $58.30
Q4 2019	25,581	$1,460	$53.98	$50.16 - $57.40
Q3 2019	26,866	$1,473	$56.05	$49.07 - $63.18
Q2 2019	25,331	$1,539	$56.03	$50.67 - $61.49
Q1 2019	23,690	$1,365	$57.46	$52.60 - $60.67
Q4 2018	22,920	$1,241	$64.40	$53.03 - $76.98
Q3 2018	20,948	$1,362	$63.72	$55.66 - $71.60
Q2 2018	20,059	$1,325	$55.37	$46.40 - $68.25
Q1 2018	21,475	$1,042	$49.59	$45.95 - $53.85
Q4 2017	23,055	$1,210	$55.55	$52.05 - $60.45
Q3 2017	26,485	$1,518	$59.78	$55.00 - $65.90
Q2 2017	30,154	$1,951	$69.39	$63.15 - $75.70
Q1 2017	30,443	$2,154	$69.71	$63.30 - $83.35
Q4 2016	27,203	$1,734	$57.09	$52.40 - $64.20
Q3 2016	31,636	$1,842	$59.01	$55.29 - $61.69
Q2 2016	26,968	$1,557	$55.09	$52.26 - $57.75
Q1 2016	25,933	$1,473	$54.29	$49.95 - $57.78
Q4 2015	25,095	$1,407	$54.71	$49.01 - $57.88
Q3 2015	19,721	$978	$52.53	$45.61 - $58.89
Q2 2015	28,979	$1,661	$50.58	$46.02 - $58.37
Q1 2015	26,252	$1,238	$44.24	$38.98 - $48.56
Q4 2014	11,369	$500	$42.14	$38.30 - $46.11
Q3 2014	7,428	$330	$51.56	$44.36 - $56.93
Q2 2014	19,455	$1,077	$54.47	$51.16 - $57.35
Q1 2014	11,013	$616	$54.72	$49.59 - $60.10
Q4 2013	8,500	$464	$51.94	$49.77 - $54.90
Q3 2013	6,224	$317	$55.34	$48.13 - $63.59
Q2 2013	5,626	$325	$58.13	$54.12 - $61.69