UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,688 Value ($000) $1 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 13,522 Value ($000) $1 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 14,723 Value ($000) $1 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 13,683 Value ($000) $1 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 14,008 Value ($000) $1 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 14,092 Value ($000) $1 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 14,428 Value ($000) $1 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 14,970 Value ($000) $1 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 15,109 Value ($000) $1 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 15,340 Value ($000) $1 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 16,157 Value ($000) $1 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 16,831 Value ($000) $1 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 17,098 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 17,037 Value ($000) $784 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 18,612 Value ($000) $1,126 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 17,122 Value ($000) $994 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 17,422 Value ($000) $956 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 17,932 Value ($000) $866 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 16,960 Value ($000) $966 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 16,599 Value ($000) $979 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 19,079 Value ($000) $927 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 22,916 Value ($000) $959 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 23,046 Value ($000) $979 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 23,006 Value ($000) $1,017 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 18,726 Value ($000) $1,068 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 19,185 Value ($000) $1,051 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 8,500 Value ($000) $516 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 8,412 Value ($000) $484 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 8,337 Value ($000) $451 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 8,207 Value ($000) $533 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 8,127 Value ($000) $536 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 8,087 Value ($000) $392 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 5,007 Value ($000) $262 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 5,007 Value ($000) $286 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 4,987 Value ($000) $322 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 2,790 Value ($000) $197 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 2,460 Value ($000) $156 Avg Close $57.09 Range $52.40 - $64.20
Q4 2014
Shares 800 Value ($000) $35 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 800 Value ($000) $35 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 800 Value ($000) $44 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 800 Value ($000) $44 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 800 Value ($000) $43 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 800 Value ($000) $40 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 800 Value ($000) $46 Avg Close $58.13 Range $54.12 - $61.69