Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,428 | $550 | $53.12 | $49.96 - $56.40 |
| Q3 2025 | 11,112 | $621 | $55.29 | $50.00 - $59.21 |
| Q2 2025 | 28,278 | $1,647 | $57.59 | $50.54 - $67.33 |
| Q1 2025 | 28,482 | $1,596 | $53.31 | $49.40 - $57.08 |
| Q4 2024 | 26,408 | $1,448 | $53.60 | $49.55 - $59.13 |
| Q3 2024 | 22,464 | $1,193 | $51.69 | $46.26 - $55.07 |
| Q2 2024 | 19,119 | $921 | $49.88 | $45.19 - $54.54 |
| Q1 2024 | 16,556 | $856 | $54.40 | $47.36 - $67.80 |
| Q4 2023 | 14,045 | $946 | $53.56 | $44.40 - $67.50 |
| Q3 2023 | 12,061 | $569 | $48.30 | $45.85 - $51.04 |