Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 340,281 | $18,918 | $53.31 | $49.40 - $57.08 |
| Q4 2024 | 285,111 | $15,343 | $53.60 | $49.55 - $59.13 |
| Q3 2024 | 270,055 | $14,116 | $51.69 | $46.26 - $55.07 |
| Q2 2024 | 287,035 | $13,889 | $49.88 | $45.19 - $54.54 |
| Q1 2024 | 238,262 | $12,273 | $54.40 | $47.36 - $67.80 |
| Q4 2022 | 167,215 | $8,831 | $52.02 | $43.64 - $57.83 |
| Q3 2022 | 365,099 | $17,103 | $52.36 | $45.96 - $61.13 |
| Q2 2022 | 570,931 | $34,134 | $59.65 | $55.22 - $64.13 |
| Q1 2022 | 568,234 | $33,171 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 567,600 | $31,320 | $49.84 | $46.24 - $54.97 |
| Q3 2021 | 571,777 | $27,701 | $50.75 | $46.77 - $57.67 |
| Q2 2021 | 580,935 | $33,012 | $57.72 | $53.73 - $60.95 |
| Q1 2021 | 586,864 | $34,561 | $52.49 | $44.93 - $59.97 |
| Q4 2020 | 596,247 | $28,983 | $45.03 | $38.82 - $52.15 |
| Q3 2020 | 631,551 | $26,450 | $42.81 | $39.07 - $46.25 |
| Q2 2020 | 653,501 | $27,724 | $43.98 | $39.68 - $49.40 |
| Q1 2020 | 622,667 | $27,480 | $49.91 | $37.04 - $58.30 |
| Q4 2019 | 446,346 | $25,462 | $53.98 | $50.16 - $57.40 |
| Q3 2019 | 445,762 | $24,456 | $56.05 | $49.07 - $63.18 |
| Q2 2019 | 456,051 | $27,711 | $56.03 | $50.67 - $61.49 |
| Q1 2019 | 467,073 | $26,917 | $57.46 | $52.60 - $60.67 |
| Q4 2018 | 462,676 | $25,054 | $64.40 | $53.03 - $76.98 |
| Q3 2018 | 429,447 | $27,914 | $63.72 | $55.66 - $71.60 |
| Q2 2018 | 462,407 | $30,542 | $55.37 | $46.40 - $68.25 |
| Q1 2018 | 448,725 | $21,763 | $49.59 | $45.95 - $53.85 |
| Q4 2017 | 467,338 | $24,535 | $55.55 | $52.05 - $60.45 |
| Q3 2017 | 423,225 | $24,251 | $59.78 | $55.00 - $65.90 |
| Q2 2017 | 412,865 | $26,712 | $69.39 | $63.15 - $75.70 |
| Q1 2017 | 403,647 | $28,558 | $69.71 | $63.30 - $83.35 |
| Q4 2016 | 413,565 | $26,365 | $57.09 | $52.40 - $64.20 |
| Q3 2016 | 361,387 | $21,040 | $59.01 | $55.29 - $61.69 |
| Q2 2016 | 336,243 | $19,415 | $55.09 | $52.26 - $57.75 |
| Q1 2016 | 272,393 | $15,474 | $54.29 | $49.95 - $57.78 |
| Q4 2015 | 281,786 | $15,803 | $54.71 | $49.01 - $57.88 |
| Q3 2015 | 494,442 | $24,510 | $52.53 | $45.61 - $58.89 |
| Q2 2015 | 506,230 | $29,017 | $50.58 | $46.02 - $58.37 |
| Q1 2015 | 674,714 | $31,819 | $44.24 | $38.98 - $48.56 |
| Q4 2014 | 648,660 | $28,528 | $42.14 | $38.30 - $46.11 |
| Q3 2014 | 383,315 | $17,015 | $51.56 | $44.36 - $56.93 |
| Q2 2014 | 479,434 | $26,537 | $54.47 | $51.16 - $57.35 |
| Q1 2014 | 503,369 | $28,133 | $54.72 | $49.59 - $60.10 |
| Q4 2013 | 529,213 | $28,895 | $51.94 | $49.77 - $54.90 |
| Q3 2013 | 525,727 | $26,775 | $55.34 | $48.13 - $63.59 |
| Q2 2013 | 309,836 | $17,924 | $58.13 | $54.12 - $61.69 |