UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,550 Value ($000) $254 Avg Close $55.29 Range $50.00 - $59.21
Q3 2020
Shares 3,504 Value ($000) $147 Avg Close $42.81 Range $39.07 - $46.25
Q2 2019
Shares 1,900 Value ($000) $115 Avg Close $56.03 Range $50.67 - $61.49
Q4 2018
Shares 205 Value ($000) $11 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 235 Value ($000) $15 Avg Close $63.72 Range $55.66 - $71.60
Q1 2018
Shares 733 Value ($000) $36 Avg Close $49.59 Range $45.95 - $53.85
Q4 2015
Shares 920 Value ($000) $52 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 2,100 Value ($000) $104 Avg Close $52.53 Range $45.61 - $58.89
Q3 2014
Shares 1,700 Value ($000) $75 Avg Close $51.56 Range $44.36 - $56.93
Q1 2014
Shares 90 Value ($000) $5 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 220 Value ($000) $12 Avg Close $51.94 Range $49.77 - $54.90