UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,227 Value ($000) $298 Avg Close $57.72 Range $53.73 - $60.95

Q4 2020

Shares 1,463 Value ($000) $71 Avg Close $45.03 Range $38.82 - $52.15

Q4 2016

Shares 6,070 Value ($000) $387 Avg Close $57.09 Range $52.40 - $64.20

Q4 2015

Shares 400 Value ($000) $22 Avg Close $54.71 Range $49.01 - $57.88

Q2 2015

Shares 400 Value ($000) $23 Avg Close $50.58 Range $46.02 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,227	$298	$57.72	$53.73 - $60.95
Q4 2020	1,463	$71	$45.03	$38.82 - $52.15
Q4 2016	6,070	$387	$57.09	$52.40 - $64.20
Q4 2015	400	$22	$54.71	$49.01 - $57.88
Q2 2015	400	$23	$50.58	$46.02 - $58.37