UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,873 Value ($000) $5,585 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 111,080 Value ($000) $6,206 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 84,279 Value ($000) $4,908 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 78,299 Value ($000) $4,389 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 61,497 Value ($000) $3,372 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 52,386 Value ($000) $2,782 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 54,086 Value ($000) $2,606 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 50,370 Value ($000) $2,605 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 50,970 Value ($000) $3,431 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 30,451 Value ($000) $1,438 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 43,585 Value ($000) $2,177 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 43,187 Value ($000) $2,284 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 44,673 Value ($000) $2,359 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 45,096 Value ($000) $2 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 45,553 Value ($000) $2,756 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 45,936 Value ($000) $2,668 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 50,096 Value ($000) $2,751 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 50,096 Value ($000) $2,421 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 51,657 Value ($000) $2,943 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 52,115 Value ($000) $3,074 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 54,216 Value ($000) $2,635 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 54,216 Value ($000) $2,271 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 54,706 Value ($000) $2,326 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 55,606 Value ($000) $2,458 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 55,606 Value ($000) $3,173 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 63,806 Value ($000) $3,497 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 55,142 Value ($000) $3,351 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 32,942 Value ($000) $1,898 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 21,842 Value ($000) $1,183 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 17,442 Value ($000) $1,134 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 16,034 Value ($000) $1,059 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 16,034 Value ($000) $778 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 16,034 Value ($000) $842 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 16,034 Value ($000) $919 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 13,060 Value ($000) $845 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 18,360 Value ($000) $1,299 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 16,160 Value ($000) $1,030 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 16,160 Value ($000) $941 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 15,660 Value ($000) $904 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 15,660 Value ($000) $890 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 15,660 Value ($000) $878 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 24,960 Value ($000) $1,237 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 34,960 Value ($000) $2,004 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 42,660 Value ($000) $2,012 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 43,400 Value ($000) $1,909 Avg Close $42.14 Range $38.30 - $46.11