UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,255 Value ($000) $618 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 10,020 Value ($000) $484 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 6,063 Value ($000) $345 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 19,013 Value ($000) $1,122 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 10,374 Value ($000) $504 Avg Close $45.03 Range $38.82 - $52.15
Q2 2019
Shares 77,564 Value ($000) $4,713 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 12,331 Value ($000) $711 Avg Close $57.46 Range $52.60 - $60.67
Q2 2018
Shares 118,983 Value ($000) $7,859 Avg Close $55.37 Range $46.40 - $68.25
Q4 2016
Shares 80,350 Value ($000) $5,122 Avg Close $57.09 Range $52.40 - $64.20