UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $13 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 70 Value ($000) $4 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 70 Value ($000) $4 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 70 Value ($000) $4 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 70 Value ($000) $4 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 70 Value ($000) $4 Avg Close $51.69 Range $46.26 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$13	$53.12	$49.96 - $56.40
Q3 2025	70	$4	$55.29	$50.00 - $59.21
Q2 2025	70	$4	$57.59	$50.54 - $67.33
Q1 2025	70	$4	$53.31	$49.40 - $57.08
Q4 2024	70	$4	$53.60	$49.55 - $59.13
Q3 2024	70	$4	$51.69	$46.26 - $55.07