UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,709 Value ($000) $1,303 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 23,280 Value ($000) $1,301 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 19,741 Value ($000) $1,150 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 26,319 Value ($000) $1,475 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 18,048 Value ($000) $990 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 20,375 Value ($000) $1,082 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 20,321 Value ($000) $979 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 17,681 Value ($000) $914 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 18,403 Value ($000) $1,239 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 14,657 Value ($000) $692 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 11,154 Value ($000) $557 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 10,756 Value ($000) $569 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 9,660 Value ($000) $510 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 8,023 Value ($000) $369 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 8,172 Value ($000) $494 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 6,503 Value ($000) $378 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 6,445 Value ($000) $354 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 6,554 Value ($000) $317 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 6,934 Value ($000) $395 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 6,406 Value ($000) $378 Avg Close $52.49 Range $44.93 - $59.97

Q2 2017

Shares 4,491 Value ($000) $291 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 4,372 Value ($000) $307 Avg Close $69.71 Range $63.30 - $83.35

Q2 2015

Shares 7,370 Value ($000) $422 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 5,863 Value ($000) $275 Avg Close $44.24 Range $38.98 - $48.56

Q2 2014

Shares 4,563 Value ($000) $253 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 6,402 Value ($000) $358 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 6,158 Value ($000) $336 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 5,539 Value ($000) $286 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 4,739 Value ($000) $274 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,709	$1,303	$53.12	$49.96 - $56.40
Q3 2025	23,280	$1,301	$55.29	$50.00 - $59.21
Q2 2025	19,741	$1,150	$57.59	$50.54 - $67.33
Q1 2025	26,319	$1,475	$53.31	$49.40 - $57.08
Q4 2024	18,048	$990	$53.60	$49.55 - $59.13
Q3 2024	20,375	$1,082	$51.69	$46.26 - $55.07
Q2 2024	20,321	$979	$49.88	$45.19 - $54.54
Q1 2024	17,681	$914	$54.40	$47.36 - $67.80
Q4 2023	18,403	$1,239	$53.56	$44.40 - $67.50
Q3 2023	14,657	$692	$48.30	$45.85 - $51.04
Q2 2023	11,154	$557	$52.57	$49.55 - $55.74
Q1 2023	10,756	$569	$52.49	$49.53 - $55.75
Q4 2022	9,660	$510	$52.02	$43.64 - $57.83
Q3 2022	8,023	$369	$52.36	$45.96 - $61.13
Q2 2022	8,172	$494	$59.65	$55.22 - $64.13
Q1 2022	6,503	$378	$55.05	$49.79 - $58.28
Q4 2021	6,445	$354	$49.84	$46.24 - $54.97
Q3 2021	6,554	$317	$50.75	$46.77 - $57.67
Q2 2021	6,934	$395	$57.72	$53.73 - $60.95
Q1 2021	6,406	$378	$52.49	$44.93 - $59.97
Q2 2017	4,491	$291	$69.39	$63.15 - $75.70
Q1 2017	4,372	$307	$69.71	$63.30 - $83.35
Q2 2015	7,370	$422	$50.58	$46.02 - $58.37
Q1 2015	5,863	$275	$44.24	$38.98 - $48.56
Q2 2014	4,563	$253	$54.47	$51.16 - $57.35
Q1 2014	6,402	$358	$54.72	$49.59 - $60.10
Q4 2013	6,158	$336	$51.94	$49.77 - $54.90
Q3 2013	5,539	$286	$55.34	$48.13 - $63.59
Q2 2013	4,739	$274	$58.13	$54.12 - $61.69