Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,855 | $203 | $53.12 | $49.96 - $56.40 |
| Q3 2025 | 3,640 | $203 | $55.29 | $50.00 - $59.21 |
| Q1 2023 | 171,983 | $39 | $52.49 | $49.53 - $55.75 |
| Q4 2022 | 5,846 | $309 | $52.02 | $43.64 - $57.83 |
| Q3 2022 | 5,635 | $259 | $52.36 | $45.96 - $61.13 |
| Q2 2022 | 15,740 | $952 | $59.65 | $55.22 - $64.13 |
| Q1 2022 | 14,586 | $847 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 14,225 | $781 | $49.84 | $46.24 - $54.97 |
| Q3 2021 | 11,581 | $560 | $50.75 | $46.77 - $57.67 |
| Q2 2021 | 11,828 | $674 | $57.72 | $53.73 - $60.95 |
| Q1 2021 | 12,013 | $709 | $52.49 | $44.93 - $59.97 |
| Q4 2020 | 11,577 | $563 | $45.03 | $38.82 - $52.15 |
| Q3 2020 | 11,220 | $470 | $42.81 | $39.07 - $46.25 |
| Q2 2020 | 11,121 | $473 | $43.98 | $39.68 - $49.40 |
| Q3 2017 | 1,002 | $58 | $59.78 | $55.00 - $65.90 |
| Q2 2017 | 813 | $53 | $69.39 | $63.15 - $75.70 |
| Q1 2017 | 1,367 | $98 | $69.71 | $63.30 - $83.35 |
| Q4 2016 | 490 | $31 | $57.09 | $52.40 - $64.20 |
| Q4 2014 | 58 | $3 | $42.14 | $38.30 - $46.11 |
| Q3 2014 | 58 | $3 | $51.56 | $44.36 - $56.93 |
| Q2 2014 | 131 | $7 | $54.47 | $51.16 - $57.35 |
| Q3 2013 | 76 | $4 | $55.34 | $48.13 - $63.59 |
| Q2 2013 | 76 | $4 | $58.13 | $54.12 - $61.69 |