Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,106 | $322 | $53.12 | $49.96 - $56.40 |
| Q3 2025 | 6,756 | $377 | $55.29 | $50.00 - $59.21 |
| Q2 2025 | 5,500 | $320 | $57.59 | $50.54 - $67.33 |
| Q4 2022 | 3,620 | $191 | $52.02 | $43.64 - $57.83 |
| Q3 2022 | 3,964 | $183 | $52.36 | $45.96 - $61.13 |
| Q2 2022 | 3,964 | $240 | $59.65 | $55.22 - $64.13 |
| Q1 2022 | 4,196 | $244 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 4,196 | $230 | $49.84 | $46.24 - $54.97 |
| Q3 2021 | 4,196 | $203 | $50.75 | $46.77 - $57.67 |
| Q2 2021 | 2,424 | $138 | $57.72 | $53.73 - $60.95 |
| Q1 2021 | 2,424 | $143 | $52.49 | $44.93 - $59.97 |
| Q4 2020 | 2,204 | $107 | $45.03 | $38.82 - $52.15 |
| Q3 2020 | 4,612 | $193 | $42.81 | $39.07 - $46.25 |
| Q2 2020 | 4,920 | $209 | $43.98 | $39.68 - $49.40 |
| Q1 2020 | 5,536 | $245 | $49.91 | $37.04 - $58.30 |
| Q4 2019 | 5,844 | $333 | $53.98 | $50.16 - $57.40 |