UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 87,477 Value ($000) $4,970 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 39,377 Value ($000) $2,208,262 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 39,377 Value ($000) $1,952 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 19,980 Value ($000) $1,145 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 19,980 Value ($000) $942 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 19,980 Value ($000) $879 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 20,000 Value ($000) $888 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 20,000 Value ($000) $1,107 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 20,000 Value ($000) $1,118 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 20,000 Value ($000) $1,092 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 20,000 Value ($000) $1,019 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 20,000 Value ($000) $1,157 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	87,477	$4,970	$54.29	$49.95 - $57.78
Q4 2015	39,377	$2,208,262	$54.71	$49.01 - $57.88
Q3 2015	39,377	$1,952	$52.53	$45.61 - $58.89
Q2 2015	19,980	$1,145	$50.58	$46.02 - $58.37
Q1 2015	19,980	$942	$44.24	$38.98 - $48.56
Q4 2014	19,980	$879	$42.14	$38.30 - $46.11
Q3 2014	20,000	$888	$51.56	$44.36 - $56.93
Q2 2014	20,000	$1,107	$54.47	$51.16 - $57.35
Q1 2014	20,000	$1,118	$54.72	$49.59 - $60.10
Q4 2013	20,000	$1,092	$51.94	$49.77 - $54.90
Q3 2013	20,000	$1,019	$55.34	$48.13 - $63.59
Q2 2013	20,000	$1,157	$58.13	$54.12 - $61.69