UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,624 Value ($000) $444 Avg Close $57.59 Range $50.54 - $67.33

Q4 2019

Shares 24,849 Value ($000) $1,418 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 35,960 Value ($000) $1,971 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 31,603 Value ($000) $1,921 Avg Close $56.03 Range $50.67 - $61.49

Q4 2018

Shares 9,768 Value ($000) $529 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 7,428 Value ($000) $484 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 12,698 Value ($000) $841 Avg Close $55.37 Range $46.40 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,624	$444	$57.59	$50.54 - $67.33
Q4 2019	24,849	$1,418	$53.98	$50.16 - $57.40
Q3 2019	35,960	$1,971	$56.05	$49.07 - $63.18
Q2 2019	31,603	$1,921	$56.03	$50.67 - $61.49
Q4 2018	9,768	$529	$64.40	$53.03 - $76.98
Q3 2018	7,428	$484	$63.72	$55.66 - $71.60
Q2 2018	12,698	$841	$55.37	$46.40 - $68.25