UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,793 Value ($000) $372 Avg Close $56.05 Range $49.07 - $63.18

Q1 2019

Shares 10,234 Value ($000) $590 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 12,805 Value ($000) $702 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 6,377 Value ($000) $415 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 3,032 Value ($000) $200 Avg Close $55.37 Range $46.40 - $68.25

Q4 2015

Shares 1,330 Value ($000) $75 Avg Close $54.71 Range $49.01 - $57.88

Q1 2015

Shares 838 Value ($000) $40 Avg Close $44.24 Range $38.98 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,793	$372	$56.05	$49.07 - $63.18
Q1 2019	10,234	$590	$57.46	$52.60 - $60.67
Q4 2018	12,805	$702	$64.40	$53.03 - $76.98
Q3 2018	6,377	$415	$63.72	$55.66 - $71.60
Q2 2018	3,032	$200	$55.37	$46.40 - $68.25
Q4 2015	1,330	$75	$54.71	$49.01 - $57.88
Q1 2015	838	$40	$44.24	$38.98 - $48.56