UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,961 Value ($000) $221 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 37,272 Value ($000) $2,171 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 30,987 Value ($000) $1,737 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 11,730 Value ($000) $643 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 5,274 Value ($000) $280 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 25,603 Value ($000) $1,234 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 16,358 Value ($000) $846 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 24,395 Value ($000) $1,642 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 42,297 Value ($000) $1,997 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 40,010 Value ($000) $1,998 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 21,074 Value ($000) $1,115 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 9,957 Value ($000) $526 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 15,613 Value ($000) $719 Avg Close $52.36 Range $45.96 - $61.13
Q1 2022
Shares 11,383 Value ($000) $661 Avg Close $55.05 Range $49.79 - $58.28
Q3 2021
Shares 4,452 Value ($000) $215 Avg Close $50.75 Range $46.77 - $57.67
Q1 2021
Shares 3,672 Value ($000) $217 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 7,114 Value ($000) $346 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 11,378 Value ($000) $477 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 14,711 Value ($000) $625 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 20,543 Value ($000) $908 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 4,566 Value ($000) $261 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 12,820 Value ($000) $703 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 8,447 Value ($000) $513 Avg Close $56.03 Range $50.67 - $61.49
Q1 2018
Shares 5,292 Value ($000) $257 Avg Close $49.59 Range $45.95 - $53.85
Q3 2017
Shares 3,900 Value ($000) $223 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 8,511 Value ($000) $551 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 22,400 Value ($000) $1,585 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 28,129 Value ($000) $1,793 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 34,700 Value ($000) $2,020 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 68,300 Value ($000) $3,944 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 82,700 Value ($000) $4,698 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 94,872 Value ($000) $5,321 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 52,700 Value ($000) $2,612 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 15,244 Value ($000) $874 Avg Close $50.58 Range $46.02 - $58.37
Q4 2014
Shares 6,701 Value ($000) $295 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 21,199 Value ($000) $941 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 15,426 Value ($000) $854 Avg Close $54.47 Range $51.16 - $57.35
Q4 2013
Shares 63,023 Value ($000) $3,442 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 4,769 Value ($000) $243 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 4,267 Value ($000) $247 Avg Close $58.13 Range $54.12 - $61.69