UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 550 Value ($000) $24 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 550 Value ($000) $24 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 550 Value ($000) $30 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 550 Value ($000) $31 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 550 Value ($000) $30 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 550 Value ($000) $28 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 550 Value ($000) $32 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	550	$24	$42.14	$38.30 - $46.11
Q3 2014	550	$24	$51.56	$44.36 - $56.93
Q2 2014	550	$30	$54.47	$51.16 - $57.35
Q1 2014	550	$31	$54.72	$49.59 - $60.10
Q4 2013	550	$30	$51.94	$49.77 - $54.90
Q3 2013	550	$28	$55.34	$48.13 - $63.59
Q2 2013	550	$32	$58.13	$54.12 - $61.69