UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,647 Value ($000) $1,946 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 75,781 Value ($000) $3,654 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 73,281 Value ($000) $4,234 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 73,281 Value ($000) $4,234 Avg Close $59.78 Range $55.00 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,647	$1,946	$55.37	$46.40 - $68.25
Q1 2018	75,781	$3,654	$49.59	$45.95 - $53.85
Q4 2017	73,281	$4,234	$55.55	$52.05 - $60.45
Q3 2017	73,281	$4,234	$59.78	$55.00 - $65.90