UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,690 Value ($000) $2,832 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 54,972 Value ($000) $3,071 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 55,188 Value ($000) $3,214 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 55,501 Value ($000) $3,111 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 54,973 Value ($000) $3,015 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 38,707 Value ($000) $2,056 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 16,731 Value ($000) $806 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 18,801 Value ($000) $972 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 18,690 Value ($000) $1,258 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 25,581 Value ($000) $1,208 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 26,669 Value ($000) $1,332 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 27,694 Value ($000) $1,465 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 27,292 Value ($000) $1,441 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 30,929 Value ($000) $1,424 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 34,872 Value ($000) $2,109 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 39,272 Value ($000) $2,281 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 48,005 Value ($000) $2,629 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 41,673 Value ($000) $2,014 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 42,864 Value ($000) $2,442 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 39,214 Value ($000) $2,313 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 26,789 Value ($000) $1,302 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 27,889 Value ($000) $1,168 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 29,589 Value ($000) $1,258 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 30,810 Value ($000) $1,362 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 30,910 Value ($000) $1,763 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 22,647 Value ($000) $1,241 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 11,100 Value ($000) $675 Avg Close $56.03 Range $50.67 - $61.49

Q1 2015

Shares 4,700 Value ($000) $222 Avg Close $44.24 Range $38.98 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,690	$2,832	$53.12	$49.96 - $56.40
Q3 2025	54,972	$3,071	$55.29	$50.00 - $59.21
Q2 2025	55,188	$3,214	$57.59	$50.54 - $67.33
Q1 2025	55,501	$3,111	$53.31	$49.40 - $57.08
Q4 2024	54,973	$3,015	$53.60	$49.55 - $59.13
Q3 2024	38,707	$2,056	$51.69	$46.26 - $55.07
Q2 2024	16,731	$806	$49.88	$45.19 - $54.54
Q1 2024	18,801	$972	$54.40	$47.36 - $67.80
Q4 2023	18,690	$1,258	$53.56	$44.40 - $67.50
Q3 2023	25,581	$1,208	$48.30	$45.85 - $51.04
Q2 2023	26,669	$1,332	$52.57	$49.55 - $55.74
Q1 2023	27,694	$1,465	$52.49	$49.53 - $55.75
Q4 2022	27,292	$1,441	$52.02	$43.64 - $57.83
Q3 2022	30,929	$1,424	$52.36	$45.96 - $61.13
Q2 2022	34,872	$2,109	$59.65	$55.22 - $64.13
Q1 2022	39,272	$2,281	$55.05	$49.79 - $58.28
Q4 2021	48,005	$2,629	$49.84	$46.24 - $54.97
Q3 2021	41,673	$2,014	$50.75	$46.77 - $57.67
Q2 2021	42,864	$2,442	$57.72	$53.73 - $60.95
Q1 2021	39,214	$2,313	$52.49	$44.93 - $59.97
Q4 2020	26,789	$1,302	$45.03	$38.82 - $52.15
Q3 2020	27,889	$1,168	$42.81	$39.07 - $46.25
Q2 2020	29,589	$1,258	$43.98	$39.68 - $49.40
Q1 2020	30,810	$1,362	$49.91	$37.04 - $58.30
Q4 2019	30,910	$1,763	$53.98	$50.16 - $57.40
Q3 2019	22,647	$1,241	$56.05	$49.07 - $63.18
Q2 2019	11,100	$675	$56.03	$50.67 - $61.49
Q1 2015	4,700	$222	$44.24	$38.98 - $48.56