UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,605 Value ($000) $612 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 11,705 Value ($000) $654 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 11,075 Value ($000) $645 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 11,128 Value ($000) $624 Avg Close $53.31 Range $49.40 - $57.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,605	$612	$53.12	$49.96 - $56.40
Q3 2025	11,705	$654	$55.29	$50.00 - $59.21
Q2 2025	11,075	$645	$57.59	$50.54 - $67.33
Q1 2025	11,128	$624	$53.31	$49.40 - $57.08