UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,328 Value ($000) $1 Avg Close $57.59 Range $50.54 - $67.33
Q3 2024
Shares 18,416 Value ($000) $1 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 11,237 Value ($000) $1 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 78,175 Value ($000) $4 Avg Close $54.40 Range $47.36 - $67.80
Q2 2023
Shares 48,020 Value ($000) $2 Avg Close $52.57 Range $49.55 - $55.74
Q4 2022
Shares 20,278 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q2 2022
Shares 25,043 Value ($000) $1,515 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 34,308 Value ($000) $1,992 Avg Close $55.05 Range $49.79 - $58.28
Q3 2021
Shares 22,245 Value ($000) $1,075 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 24,724 Value ($000) $1,408 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 14,109 Value ($000) $832 Avg Close $52.49 Range $44.93 - $59.97
Q3 2020
Shares 10,215 Value ($000) $427 Avg Close $42.81 Range $39.07 - $46.25
Q4 2018
Shares 7,508 Value ($000) $406 Avg Close $64.40 Range $53.03 - $76.98