UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,400 Value ($000) $9,305 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 171,300 Value ($000) $9,571 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 154,600 Value ($000) $9,004 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 39,900 Value ($000) $2,236 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 41,000 Value ($000) $2,248 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 51,200 Value ($000) $2,719 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 43,700 Value ($000) $2,106 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 45,500 Value ($000) $2,353 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 75,300 Value ($000) $5,069 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 103,700 Value ($000) $4,896 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 47,600 Value ($000) $2,377 Avg Close $52.57 Range $49.55 - $55.74

Q4 2020

Shares 6,200 Value ($000) $301 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 17,000 Value ($000) $712 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 16,400 Value ($000) $697 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 6,600 Value ($000) $292 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 17,600 Value ($000) $1,004 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 21,300 Value ($000) $1,167 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 6,400 Value ($000) $389 Avg Close $56.03 Range $50.67 - $61.49

Q2 2018

Shares 3,974 Value ($000) $262 Avg Close $55.37 Range $46.40 - $68.25

Q3 2017

Shares 48,574 Value ($000) $2,783 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 59,231 Value ($000) $3,832 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 57,574 Value ($000) $4,073 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 41,805 Value ($000) $2,665 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 14,805 Value ($000) $862 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 13,005 Value ($000) $751 Avg Close $55.09 Range $52.26 - $57.75

Q2 2015

Shares 16,405 Value ($000) $940 Avg Close $50.58 Range $46.02 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,400	$9,305	$53.12	$49.96 - $56.40
Q3 2025	171,300	$9,571	$55.29	$50.00 - $59.21
Q2 2025	154,600	$9,004	$57.59	$50.54 - $67.33
Q1 2025	39,900	$2,236	$53.31	$49.40 - $57.08
Q4 2024	41,000	$2,248	$53.60	$49.55 - $59.13
Q3 2024	51,200	$2,719	$51.69	$46.26 - $55.07
Q2 2024	43,700	$2,106	$49.88	$45.19 - $54.54
Q1 2024	45,500	$2,353	$54.40	$47.36 - $67.80
Q4 2023	75,300	$5,069	$53.56	$44.40 - $67.50
Q3 2023	103,700	$4,896	$48.30	$45.85 - $51.04
Q2 2023	47,600	$2,377	$52.57	$49.55 - $55.74
Q4 2020	6,200	$301	$45.03	$38.82 - $52.15
Q3 2020	17,000	$712	$42.81	$39.07 - $46.25
Q2 2020	16,400	$697	$43.98	$39.68 - $49.40
Q1 2020	6,600	$292	$49.91	$37.04 - $58.30
Q4 2019	17,600	$1,004	$53.98	$50.16 - $57.40
Q3 2019	21,300	$1,167	$56.05	$49.07 - $63.18
Q2 2019	6,400	$389	$56.03	$50.67 - $61.49
Q2 2018	3,974	$262	$55.37	$46.40 - $68.25
Q3 2017	48,574	$2,783	$59.78	$55.00 - $65.90
Q2 2017	59,231	$3,832	$69.39	$63.15 - $75.70
Q1 2017	57,574	$4,073	$69.71	$63.30 - $83.35
Q4 2016	41,805	$2,665	$57.09	$52.40 - $64.20
Q3 2016	14,805	$862	$59.01	$55.29 - $61.69
Q2 2016	13,005	$751	$55.09	$52.26 - $57.75
Q2 2015	16,405	$940	$50.58	$46.02 - $58.37