UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 529 Value ($000) $28 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 529 Value ($000) $30 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 529 Value ($000) $34 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 529 Value ($000) $37 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 529 Value ($000) $34 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 629 Value ($000) $37 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 629 Value ($000) $37 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 529 Value ($000) $30 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 529 Value ($000) $30 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 529 Value ($000) $26 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 529 Value ($000) $30 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 529 Value ($000) $25 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 829 Value ($000) $36 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 529 Value ($000) $23 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 529 Value ($000) $29 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 529 Value ($000) $30 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 529 Value ($000) $29 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 578 Value ($000) $29 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 529 Value ($000) $31 Avg Close $58.13 Range $54.12 - $61.69